시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	201,000	2,500	- 1.23%	109,134	21,822
14:59	201,000	2,500	- 1.23%	108,970	21,789
14:58	201,500	2,000	- 0.98%	108,887	21,773
14:57	201,500	2,000	- 0.98%	108,846	21,764
14:56	201,000	2,500	- 1.23%	108,788	21,753
14:55	201,000	2,500	- 1.23%	108,689	21,733
14:54	200,500	3,000	- 1.47%	108,650	21,725
14:53	200,500	3,000	- 1.47%	108,432	21,681
14:52	200,500	3,000	- 1.47%	108,390	21,673
14:51	200,500	3,000	- 1.47%	108,220	21,639