시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	199,900	3,600	- 1.77%	36,020	7,208
10:39	200,000	3,500	- 1.72%	35,987	7,202
10:38	199,900	3,600	- 1.77%	35,959	7,196
10:37	199,900	3,600	- 1.77%	35,394	7,083
10:36	199,700	3,800	- 1.87%	35,278	7,060
10:35	199,700	3,800	- 1.87%	35,048	7,014
10:34	199,500	4,000	- 1.97%	34,544	6,913
10:33	199,600	3,900	- 1.92%	34,373	6,879
10:32	199,800	3,700	- 1.82%	34,068	6,818
10:31	199,800	3,700	- 1.82%	33,772	6,759