시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	199,700	3,800	- 1.87%	39,098	7,823
10:49	199,800	3,700	- 1.82%	38,690	7,742
10:48	200,000	3,500	- 1.72%	38,531	7,710
10:47	199,800	3,700	- 1.82%	38,418	7,687
10:46	199,800	3,700	- 1.82%	37,790	7,562
10:45	200,500	3,000	- 1.47%	37,672	7,538
10:44	199,900	3,600	- 1.77%	37,544	7,513
10:43	199,800	3,700	- 1.82%	36,888	7,382
10:42	199,900	3,600	- 1.77%	36,830	7,370
10:41	199,700	3,800	- 1.87%	36,549	7,314