시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	199,500	4,000	- 1.97%	43,867	8,775
10:59	199,600	3,900	- 1.92%	43,723	8,746
10:58	199,400	4,100	- 2.02%	43,204	8,643
10:57	199,500	4,000	- 1.97%	42,990	8,600
10:56	199,400	4,100	- 2.02%	42,274	8,457
10:55	199,600	3,900	- 1.92%	41,147	8,233
10:54	199,600	3,900	- 1.92%	40,825	8,168
10:53	199,600	3,900	- 1.92%	40,359	8,075
10:52	199,700	3,800	- 1.87%	39,935	7,991
10:51	199,900	3,600	- 1.77%	39,831	7,970