시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	199,400	4,100	- 2.02%	47,657	9,531
11:09	199,500	4,000	- 1.97%	47,405	9,481
11:08	199,400	4,100	- 2.02%	47,375	9,475
11:07	199,300	4,200	- 2.06%	46,576	9,315
11:06	199,600	3,900	- 1.92%	46,102	9,221
11:05	199,500	4,000	- 1.97%	45,953	9,191
11:04	199,500	4,000	- 1.97%	44,791	8,959
11:03	199,400	4,100	- 2.02%	44,479	8,897
11:02	199,400	4,100	- 2.02%	44,363	8,874
11:01	199,400	4,100	- 2.02%	44,055	8,813