시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	199,300	4,200	- 2.06%	50,886	10,175
11:19	199,300	4,200	- 2.06%	50,333	10,064
11:18	199,400	4,100	- 2.02%	49,956	9,989
11:17	199,400	4,100	- 2.02%	49,846	9,967
11:16	199,300	4,200	- 2.06%	49,605	9,919
11:15	199,400	4,100	- 2.02%	49,397	9,878
11:14	199,300	4,200	- 2.06%	48,652	9,729
11:13	199,300	4,200	- 2.06%	48,469	9,693
11:12	199,300	4,200	- 2.06%	48,378	9,675
11:11	199,300	4,200	- 2.06%	48,094	9,618