시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	199,200	4,300	- 2.11%	54,300	10,854
11:29	199,100	4,400	- 2.16%	53,881	10,771
11:28	199,100	4,400	- 2.16%	53,188	10,633
11:27	199,100	4,400	- 2.16%	53,134	10,622
11:26	199,100	4,400	- 2.16%	53,042	10,604
11:25	199,100	4,400	- 2.16%	52,602	10,516
11:24	199,100	4,400	- 2.16%	52,561	10,508
11:23	199,000	4,500	- 2.21%	52,366	10,469
11:22	199,100	4,400	- 2.16%	51,671	10,331
11:21	199,200	4,300	- 2.11%	51,079	10,213