시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	199,000	4,500	- 2.21%	59,670	11,922
11:39	198,900	4,600	- 2.26%	59,084	11,806
11:38	198,700	4,800	- 2.36%	58,634	11,716
11:37	198,800	4,700	- 2.31%	58,481	11,686
11:36	198,800	4,700	- 2.31%	58,337	11,657
11:35	198,900	4,600	- 2.26%	57,475	11,486
11:34	198,800	4,700	- 2.31%	57,113	11,414
11:33	198,800	4,700	- 2.31%	56,677	11,327
11:32	198,800	4,700	- 2.31%	56,572	11,306
11:31	199,100	4,400	- 2.16%	54,594	10,913