시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	199,500	4,000	- 1.97%	62,217	12,429
11:49	199,300	4,200	- 2.06%	62,059	12,398
11:48	199,400	4,100	- 2.02%	61,563	12,299
11:47	199,300	4,200	- 2.06%	61,351	12,257
11:46	199,300	4,200	- 2.06%	61,312	12,249
11:45	199,300	4,200	- 2.06%	60,834	12,154
11:44	199,100	4,400	- 2.16%	60,666	12,120
11:43	199,000	4,500	- 2.21%	60,600	12,107
11:42	198,800	4,700	- 2.31%	59,945	11,977
11:41	198,800	4,700	- 2.31%	59,739	11,936