시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	199,600	3,900	- 1.92%	64,319	12,849
11:59	199,600	3,900	- 1.92%	64,264	12,838
11:58	199,600	3,900	- 1.92%	64,229	12,831
11:57	199,700	3,800	- 1.87%	63,618	12,709
11:56	199,700	3,800	- 1.87%	63,602	12,706
11:55	199,700	3,800	- 1.87%	62,891	12,564
11:54	199,700	3,800	- 1.87%	62,844	12,555
11:53	199,700	3,800	- 1.87%	62,840	12,554
11:52	199,500	4,000	- 1.97%	62,831	12,552
11:51	199,600	3,900	- 1.92%	62,402	12,466