시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	200,000	3,500	- 1.72%	67,164	13,418
12:09	200,000	3,500	- 1.72%	66,763	13,337
12:08	200,000	3,500	- 1.72%	66,561	13,297
12:07	200,000	3,500	- 1.72%	66,510	13,287
12:06	200,000	3,500	- 1.72%	66,040	13,193
12:05	200,000	3,500	- 1.72%	65,885	13,162
12:04	199,900	3,600	- 1.77%	65,699	13,125
12:03	199,600	3,900	- 1.92%	65,077	13,000
12:02	199,600	3,900	- 1.92%	64,991	12,983
12:01	199,600	3,900	- 1.92%	64,977	12,980