시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	200,000	3,500	- 1.72%	110,307	22,058
15:09	200,500	3,000	- 1.47%	110,017	22,000
15:08	200,500	3,000	- 1.47%	109,795	21,955
15:07	201,000	2,500	- 1.23%	109,781	21,952
15:06	201,000	2,500	- 1.23%	109,752	21,946
15:05	201,000	2,500	- 1.23%	109,579	21,912
15:04	200,500	3,000	- 1.47%	109,495	21,895
15:03	200,500	3,000	- 1.47%	109,364	21,869
15:02	201,000	2,500	- 1.23%	109,276	21,851
15:01	201,000	2,500	- 1.23%	109,224	21,840