시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	200,000	3,500	- 1.72%	69,605	13,906
12:19	200,500	3,000	- 1.47%	69,470	13,879
12:18	200,000	3,500	- 1.72%	68,827	13,750
12:17	200,500	3,000	- 1.47%	68,820	13,749
12:16	200,000	3,500	- 1.72%	68,586	13,702
12:15	200,500	3,000	- 1.47%	68,155	13,616
12:14	200,000	3,500	- 1.72%	68,140	13,613
12:13	200,500	3,000	- 1.47%	68,017	13,588
12:12	200,500	3,000	- 1.47%	67,494	13,484
12:11	200,500	3,000	- 1.47%	67,369	13,459