시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	200,000	3,500	- 1.72%	71,901	14,365
12:29	200,000	3,500	- 1.72%	71,793	14,344
12:28	200,000	3,500	- 1.72%	71,789	14,343
12:27	200,500	3,000	- 1.47%	71,664	14,318
12:26	200,500	3,000	- 1.47%	71,535	14,292
12:25	200,000	3,500	- 1.72%	71,518	14,289
12:24	200,000	3,500	- 1.72%	70,959	14,177
12:23	200,000	3,500	- 1.72%	70,377	14,061
12:22	200,000	3,500	- 1.72%	70,274	14,040
12:21	199,900	3,600	- 1.77%	69,695	13,924