시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	199,800	3,700	- 1.82%	74,607	14,906
12:39	199,700	3,800	- 1.87%	74,598	14,904
12:38	199,900	3,600	- 1.77%	74,497	14,884
12:37	199,800	3,700	- 1.82%	73,911	14,767
12:36	199,800	3,700	- 1.82%	73,885	14,762
12:35	200,000	3,500	- 1.72%	73,822	14,749
12:34	199,800	3,700	- 1.82%	73,376	14,660
12:33	200,000	3,500	- 1.72%	72,041	14,393
12:32	200,250	3,250	- 1.60%	71,933	14,372
12:31	200,500	3,000	- 1.47%	71,906	14,366