시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	199,800	3,700	- 1.82%	77,935	15,571
12:49	199,800	3,700	- 1.82%	77,815	15,547
12:48	199,800	3,700	- 1.82%	77,264	15,437
12:47	199,800	3,700	- 1.82%	77,234	15,431
12:46	199,800	3,700	- 1.82%	77,215	15,427
12:45	199,800	3,700	- 1.82%	77,093	15,403
12:44	199,700	3,800	- 1.87%	76,594	15,303
12:43	199,800	3,700	- 1.82%	76,059	15,196
12:42	199,800	3,700	- 1.82%	76,058	15,196
12:41	199,600	3,900	- 1.92%	75,809	15,146