시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	199,600	3,900	- 1.92%	80,231	16,029
12:59	199,700	3,800	- 1.87%	79,384	15,860
12:58	199,700	3,800	- 1.87%	79,316	15,847
12:57	199,700	3,800	- 1.87%	79,263	15,836
12:56	199,900	3,600	- 1.77%	79,155	15,815
12:55	199,800	3,700	- 1.82%	79,130	15,810
12:54	199,600	3,900	- 1.92%	78,765	15,737
12:53	199,800	3,700	- 1.82%	78,523	15,688
12:52	199,900	3,600	- 1.77%	78,494	15,683
12:51	199,900	3,600	- 1.77%	78,046	15,593