시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	199,800	3,700	- 1.82%	82,194	16,421
13:09	199,800	3,700	- 1.82%	82,144	16,411
13:08	199,700	3,800	- 1.87%	82,045	16,392
13:07	199,700	3,800	- 1.87%	81,877	16,358
13:06	199,700	3,800	- 1.87%	81,725	16,328
13:05	199,700	3,800	- 1.87%	81,234	16,230
13:04	199,700	3,800	- 1.87%	81,127	16,208
13:03	199,600	3,900	- 1.92%	80,882	16,159
13:02	199,700	3,800	- 1.87%	80,435	16,070
13:01	199,600	3,900	- 1.92%	80,407	16,064