시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	200,000	3,500	- 1.72%	85,253	17,032
13:19	199,900	3,600	- 1.77%	85,234	17,028
13:18	199,600	3,900	- 1.92%	85,036	16,989
13:17	199,800	3,700	- 1.82%	84,666	16,915
13:16	199,600	3,900	- 1.92%	84,253	16,832
13:15	199,600	3,900	- 1.92%	83,649	16,712
13:14	199,900	3,600	- 1.77%	82,863	16,555
13:13	199,800	3,700	- 1.82%	82,837	16,550
13:12	199,900	3,600	- 1.77%	82,726	16,528
13:11	199,900	3,600	- 1.77%	82,722	16,527