시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	200,000	3,500	- 1.72%	88,032	17,588
13:29	200,000	3,500	- 1.72%	87,702	17,522
13:28	200,500	3,000	- 1.47%	87,573	17,496
13:27	199,800	3,700	- 1.82%	87,303	17,442
13:26	199,900	3,600	- 1.77%	86,747	17,331
13:25	199,900	3,600	- 1.77%	86,728	17,327
13:24	199,800	3,700	- 1.82%	86,504	17,282
13:23	199,700	3,800	- 1.87%	85,853	17,152
13:22	199,800	3,700	- 1.82%	85,836	17,149
13:21	199,700	3,800	- 1.87%	85,687	17,119