시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	200,500	3,000	- 1.47%	90,468	18,075
13:39	200,500	3,000	- 1.47%	90,299	18,041
13:38	199,900	3,600	- 1.77%	89,824	17,946
13:37	200,000	3,500	- 1.72%	89,591	17,899
13:36	200,000	3,500	- 1.72%	89,474	17,876
13:35	200,500	3,000	- 1.47%	88,996	17,780
13:34	200,500	3,000	- 1.47%	88,837	17,749
13:33	200,000	3,500	- 1.72%	88,437	17,669
13:32	200,000	3,500	- 1.72%	88,356	17,652
13:31	199,900	3,600	- 1.77%	88,198	17,621