시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	200,500	3,000	- 1.47%	92,358	18,453
13:49	200,500	3,000	- 1.47%	92,349	18,451
13:48	200,500	3,000	- 1.47%	92,334	18,448
13:47	200,500	3,000	- 1.47%	91,950	18,371
13:46	200,500	3,000	- 1.47%	91,923	18,366
13:45	200,000	3,500	- 1.72%	91,917	18,365
13:44	200,500	3,000	- 1.47%	91,365	18,254
13:43	200,000	3,500	- 1.72%	91,361	18,253
13:42	200,000	3,500	- 1.72%	91,145	18,210
13:41	200,000	3,500	- 1.72%	90,692	18,120