시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	201,000	2,500	- 1.23%	114,217	22,843
15:19	200,500	3,000	- 1.47%	112,029	22,403
15:18	200,000	3,500	- 1.72%	111,503	22,298
15:17	200,500	3,000	- 1.47%	111,025	22,202
15:16	201,000	2,500	- 1.23%	110,937	22,184
15:15	200,000	3,500	- 1.72%	110,808	22,158
15:14	201,000	2,500	- 1.23%	110,778	22,152
15:13	200,000	3,500	- 1.72%	110,644	22,125
15:12	200,000	3,500	- 1.72%	110,531	22,103
15:11	200,000	3,500	- 1.72%	110,462	22,089