시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,959	101	- 4.90%	72,598	143
12:47	1,964	96	- 4.66%	69,959	137
12:46	1,964	96	- 4.66%	69,958	137
12:45	1,963	97	- 4.71%	69,955	137
12:43	1,963	97	- 4.71%	69,895	137
12:42	1,978	82	- 3.98%	69,806	137
12:41	1,963	97	- 4.71%	69,803	137
12:39	1,970	90	- 4.37%	69,638	137
12:38	1,966	94	- 4.56%	69,600	137
12:37	1,963	97	- 4.71%	69,596	137