시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,975	85	- 4.13%	76,214	150
13:07	1,975	85	- 4.13%	76,174	150
13:05	1,959	101	- 4.90%	76,171	150
13:03	1,957	103	- 5.00%	75,771	149
13:02	1,957	103	- 5.00%	75,562	148
13:01	1,957	103	- 5.00%	75,422	148
12:59	1,959	101	- 4.90%	74,342	146
12:51	1,959	101	- 4.90%	73,374	144
12:50	1,953	107	- 5.19%	73,373	144
12:49	1,952	108	- 5.24%	72,600	143