시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,959	101	- 4.90%	77,148	151
13:22	1,958	102	- 4.95%	76,571	150
13:21	1,961	99	- 4.81%	76,424	150
13:20	1,961	99	- 4.81%	76,414	150
13:18	1,961	99	- 4.81%	76,405	150
13:16	1,962	98	- 4.76%	76,397	150
13:14	1,963	97	- 4.71%	76,287	150
13:12	1,969	91	- 4.42%	76,271	150
13:11	1,981	79	- 3.84%	76,265	150
13:10	1,975	85	- 4.13%	76,215	150