시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,959	101	- 4.90%	78,977	155
13:38	1,959	101	- 4.90%	77,935	153
13:36	1,960	100	- 4.85%	77,929	153
13:35	1,960	100	- 4.85%	77,828	153
13:34	1,960	100	- 4.85%	77,824	153
13:33	1,959	101	- 4.90%	77,699	153
13:30	1,975	85	- 4.13%	77,692	152
13:29	1,979	81	- 3.93%	77,682	152
13:26	1,980	80	- 3.88%	77,674	152
13:25	1,979	81	- 3.93%	77,636	152