시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,950	110	- 5.34%	81,206	159
13:54	1,954	106	- 5.15%	80,206	157
13:53	1,954	106	- 5.15%	80,174	157
13:52	1,950	110	- 5.34%	80,170	157
13:51	1,956	104	- 5.05%	79,170	155
13:48	1,955	105	- 5.10%	79,156	155
13:47	1,958	102	- 4.95%	79,147	155
13:44	1,958	102	- 4.95%	79,145	155
13:43	1,958	102	- 4.95%	79,091	155
13:41	1,959	101	- 4.90%	79,086	155