시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,955	105	- 5.10%	84,041	165
14:18	1,952	108	- 5.24%	84,040	165
14:14	1,951	109	- 5.29%	84,032	165
14:10	1,950	110	- 5.34%	83,213	163
14:05	1,952	108	- 5.24%	82,613	162
14:04	1,950	110	- 5.34%	82,611	162
14:01	1,950	110	- 5.34%	82,573	162
14:00	1,950	110	- 5.34%	81,965	161
13:59	1,951	109	- 5.29%	81,543	160
13:58	1,949	111	- 5.39%	81,215	159