시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,961	99	- 4.81%	86,699	170
14:37	1,961	99	- 4.81%	86,617	170
14:34	1,961	99	- 4.81%	86,327	169
14:33	1,950	110	- 5.34%	85,476	168
14:31	1,967	93	- 4.52%	84,964	167
14:28	1,967	93	- 4.52%	84,958	167
14:27	1,967	93	- 4.52%	84,939	167
14:26	1,965	95	- 4.61%	84,279	165
14:22	1,965	95	- 4.61%	84,268	165
14:20	1,953	107	- 5.19%	84,067	165