시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,970	90	- 4.37%	11,588	23
09:13	1,969	91	- 4.42%	11,494	23
09:12	1,979	81	- 3.93%	11,443	23
09:11	1,952	108	- 5.24%	10,058	20
09:10	1,960	100	- 4.85%	9,006	18
09:09	1,959	101	- 4.90%	7,769	15
09:08	1,968	92	- 4.47%	6,849	14
09:07	1,965	95	- 4.61%	6,839	14
09:06	1,973	87	- 4.22%	4,984	10
09:05	1,990	70	- 3.40%	4,430	9