시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,969	91	- 4.42%	15,701	31
09:23	1,993	67	- 3.25%	15,526	31
09:22	1,975	85	- 4.13%	15,126	30
09:21	1,977	83	- 4.03%	14,761	29
09:20	1,969	91	- 4.42%	14,673	29
09:19	1,970	90	- 4.37%	13,376	27
09:18	1,979	81	- 3.93%	12,787	25
09:17	1,979	81	- 3.93%	12,785	25
09:16	1,979	81	- 3.93%	11,860	24
09:15	1,970	90	- 4.37%	11,600	23