시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,972	88	- 4.27%	22,498	45
09:36	1,973	87	- 4.22%	20,998	42
09:35	1,973	87	- 4.22%	20,959	41
09:34	1,985	75	- 3.64%	20,265	40
09:33	1,991	69	- 3.35%	19,673	39
09:32	1,990	70	- 3.40%	19,660	39
09:30	1,989	71	- 3.45%	16,389	32
09:28	1,990	70	- 3.40%	16,122	32
09:27	1,969	91	- 4.42%	16,082	32
09:26	1,969	91	- 4.42%	15,754	31