시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,980	80	- 3.88%	90,394	177
15:01	1,981	79	- 3.84%	90,005	177
14:59	1,951	109	- 5.29%	88,909	174
14:58	1,950	110	- 5.34%	88,908	174
14:54	1,961	99	- 4.81%	88,902	174
14:53	1,964	96	- 4.66%	88,066	173
14:52	1,961	99	- 4.81%	88,056	173
14:48	1,965	95	- 4.61%	87,288	171
14:47	1,965	95	- 4.61%	87,185	171
14:44	1,966	94	- 4.56%	87,065	171