시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,961	99	- 4.81%	25,010	49
09:46	1,960	100	- 4.85%	24,996	49
09:45	1,957	103	- 5.00%	24,949	49
09:44	1,955	105	- 5.10%	24,938	49
09:43	1,956	104	- 5.05%	24,146	48
09:42	1,965	95	- 4.61%	23,909	47
09:41	1,966	94	- 4.56%	23,883	47
09:40	1,970	90	- 4.37%	23,559	47
09:39	1,971	89	- 4.32%	22,825	45
09:38	1,971	89	- 4.32%	22,591	45