시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,956	104	- 5.05%	29,228	58
10:01	1,956	104	- 5.05%	28,957	57
10:00	1,960	100	- 4.85%	28,947	57
09:59	1,960	100	- 4.85%	28,747	57
09:58	1,958	102	- 4.95%	28,742	57
09:57	1,960	100	- 4.85%	27,712	55
09:55	1,960	100	- 4.85%	27,611	55
09:54	1,963	97	- 4.71%	27,075	54
09:52	1,963	97	- 4.71%	26,775	53
09:51	1,963	97	- 4.71%	25,983	51