시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,965	95	- 4.61%	38,248	75
10:17	1,963	97	- 4.71%	38,232	75
10:15	1,965	95	- 4.61%	37,515	74
10:14	1,964	96	- 4.66%	37,273	74
10:10	1,970	90	- 4.37%	31,893	63
10:09	1,966	94	- 4.56%	31,883	63
10:08	1,962	98	- 4.76%	31,798	63
10:07	1,958	102	- 4.95%	31,520	62
10:06	1,958	102	- 4.95%	31,519	62
10:03	1,970	90	- 4.37%	31,375	62