시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,954	106	- 5.15%	47,225	93
10:30	1,954	106	- 5.15%	46,736	92
10:28	1,942	118	- 5.73%	46,724	92
10:27	1,941	119	- 5.78%	45,905	90
10:26	1,952	108	- 5.24%	44,744	88
10:25	1,952	108	- 5.24%	44,743	88
10:24	1,957	103	- 5.00%	40,034	79
10:23	1,965	95	- 4.61%	39,302	78
10:22	1,962	98	- 4.76%	39,252	77
10:21	1,962	98	- 4.76%	39,248	77