시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,955	105	- 5.10%	48,472	95
10:43	1,955	105	- 5.10%	48,172	95
10:42	1,955	105	- 5.10%	48,160	95
10:40	1,955	105	- 5.10%	48,060	95
10:38	1,956	104	- 5.05%	48,047	95
10:37	1,956	104	- 5.05%	47,879	94
10:36	1,956	104	- 5.05%	47,538	94
10:34	1,956	104	- 5.05%	47,524	94
10:33	1,956	104	- 5.05%	47,516	94
10:32	1,954	106	- 5.15%	47,237	93