시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,954	106	- 5.15%	53,371	105
10:59	1,956	104	- 5.05%	53,350	105
10:58	1,956	104	- 5.05%	53,150	105
10:55	1,956	104	- 5.05%	52,695	104
10:54	1,956	104	- 5.05%	52,395	103
10:53	1,951	109	- 5.29%	52,394	103
10:52	1,951	109	- 5.29%	51,869	102
10:51	1,950	110	- 5.34%	51,864	102
10:50	1,955	105	- 5.10%	48,565	96
10:47	1,955	105	- 5.10%	48,563	96