시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,942	118	- 5.73%	57,795	114
11:17	1,942	118	- 5.73%	55,881	110
11:15	1,947	113	- 5.49%	55,820	110
11:14	1,947	113	- 5.49%	55,809	110
11:13	1,942	118	- 5.73%	54,769	108
11:12	1,942	118	- 5.73%	54,757	108
11:11	1,947	113	- 5.49%	54,557	107
11:10	1,946	114	- 5.53%	54,056	106
11:07	1,947	113	- 5.49%	53,638	105
11:04	1,950	110	- 5.34%	53,599	105