시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,960	100	- 4.85%	65,876	129
11:37	1,955	105	- 5.10%	64,123	126
11:34	1,950	110	- 5.34%	60,858	120
11:33	1,950	110	- 5.34%	59,059	116
11:31	1,947	113	- 5.49%	58,934	116
11:29	1,947	113	- 5.49%	58,833	116
11:28	1,950	110	- 5.34%	58,737	115
11:27	1,950	110	- 5.34%	58,677	115
11:22	1,946	114	- 5.53%	58,421	115
11:19	1,942	118	- 5.73%	58,410	115