시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,961	99	- 4.81%	67,028	132
12:06	1,962	98	- 4.76%	67,018	132
12:05	1,964	96	- 4.66%	66,946	131
12:00	1,964	96	- 4.66%	66,636	131
11:59	1,970	90	- 4.37%	66,612	131
11:58	1,969	91	- 4.42%	66,600	131
11:55	1,965	95	- 4.61%	66,216	130
11:54	1,966	94	- 4.56%	66,013	130
11:47	1,964	96	- 4.66%	65,952	129
11:46	1,964	96	- 4.66%	65,881	129