시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,960	100	- 4.85%	69,520	136
12:33	1,960	100	- 4.85%	69,446	136
12:25	1,961	99	- 4.81%	69,245	136
12:23	1,961	99	- 4.81%	69,205	136
12:19	1,957	103	- 5.00%	69,169	136
12:16	1,957	103	- 5.00%	69,069	136
12:14	1,958	102	- 4.95%	69,068	136
12:13	1,960	100	- 4.85%	69,038	136
12:12	1,960	100	- 4.85%	69,030	136
12:11	1,960	100	- 4.85%	67,029	132