시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,950	110	- 5.34%	91,837	180
15:19	1,952	108	- 5.24%	91,387	179
15:18	1,953	107	- 5.19%	91,348	179
15:15	1,957	103	- 5.00%	91,312	179
15:14	1,960	100	- 4.85%	90,689	178
15:12	1,959	101	- 4.90%	90,556	178
15:11	1,957	103	- 5.00%	90,516	178
15:10	1,960	100	- 4.85%	90,512	178
15:05	1,966	94	- 4.56%	90,414	177
15:04	1,977	83	- 4.03%	90,404	177