시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,400	350	+ 1.66%	75,965	1,569
13:54	21,350	300	+ 1.43%	75,922	1,568
13:53	21,450	400	+ 1.90%	75,731	1,564
13:51	21,450	400	+ 1.90%	75,702	1,563
13:50	21,400	350	+ 1.66%	75,672	1,562
13:49	21,400	350	+ 1.66%	75,636	1,562
13:42	21,400	350	+ 1.66%	75,617	1,561
13:41	21,450	400	+ 1.90%	75,513	1,559
13:40	21,350	300	+ 1.43%	75,485	1,558
13:39	21,450	400	+ 1.90%	75,466	1,558