시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,350	300	+ 1.43%	77,149	1,594
14:07	21,350	300	+ 1.43%	76,752	1,585
14:06	21,400	350	+ 1.66%	76,720	1,585
14:03	21,450	400	+ 1.90%	76,606	1,582
14:01	21,450	400	+ 1.90%	76,568	1,582
14:00	21,450	400	+ 1.90%	76,532	1,581
13:59	21,450	400	+ 1.90%	76,517	1,580
13:58	21,400	350	+ 1.66%	76,359	1,577
13:57	21,450	400	+ 1.90%	76,115	1,572
13:56	21,450	400	+ 1.90%	76,017	1,570