시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	300	+ 1.43%	79,621	1,647
14:19	21,350	300	+ 1.43%	79,122	1,636
14:18	21,350	300	+ 1.43%	79,100	1,636
14:17	21,300	250	+ 1.19%	79,048	1,634
14:16	21,250	200	+ 0.95%	78,987	1,633
14:15	21,300	250	+ 1.19%	78,321	1,619
14:14	21,300	250	+ 1.19%	78,296	1,618
14:13	21,300	250	+ 1.19%	78,259	1,618
14:10	21,250	200	+ 0.95%	78,205	1,617
14:09	21,400	350	+ 1.66%	77,952	1,611