시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,500	450	+ 2.14%	80,223	1,660
14:29	21,450	400	+ 1.90%	80,168	1,658
14:28	21,400	350	+ 1.66%	80,116	1,657
14:27	21,450	400	+ 1.90%	80,089	1,657
14:26	21,400	350	+ 1.66%	80,060	1,656
14:25	21,400	350	+ 1.66%	80,023	1,655
14:24	21,400	350	+ 1.66%	80,001	1,655
14:23	21,450	400	+ 1.90%	79,959	1,654
14:22	21,450	400	+ 1.90%	79,908	1,653
14:21	21,450	400	+ 1.90%	79,874	1,652