시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,500	450	+ 2.14%	81,087	1,678
14:39	21,500	450	+ 2.14%	81,037	1,677
14:38	21,450	400	+ 1.90%	80,828	1,673
14:37	21,500	450	+ 2.14%	80,802	1,672
14:36	21,500	450	+ 2.14%	80,651	1,669
14:35	21,450	400	+ 1.90%	80,604	1,668
14:34	21,500	450	+ 2.14%	80,559	1,667
14:33	21,450	400	+ 1.90%	80,540	1,666
14:32	21,500	450	+ 2.14%	80,398	1,663
14:31	21,500	450	+ 2.14%	80,355	1,662